Didi Duck(DIDID)Hoy
$0.000253
hace 1 años
$0.000237
Didi Duck Historial de precios
(DIDID)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000254 | $0.000263 | $0.000250 | $0.000253 | $582.8471 |
2025-09-13 | $0.000252 | $0.000259 | $0.000251 | $0.000253 | $454.2747 |
2025-09-12 | $0.000240 | $0.000256 | $0.000238 | $0.000253 | $385.6705 |
2025-09-11 | $0.000237 | $0.000243 | $0.000235 | $0.000240 | $309.4583 |
2025-09-10 | $0.000227 | $0.000240 | $0.000227 | $0.000238 | $680.7132 |
2025-09-09 | $0.000227 | $0.000235 | $0.000223 | $0.000227 | $604.2141 |
2025-09-08 | $0.000223 | $0.000230 | $0.000217 | $0.000228 | $749.7186 |
2025-09-07 | $0.000217 | $0.000223 | $0.000214 | $0.000223 | $138.9619 |
2025-09-06 | $0.000219 | $0.000221 | $0.000215 | $0.000216 | $72.54439 |
2025-09-05 | $0.000220 | $0.000226 | $0.000214 | $0.000219 | $107.2859 |
2025-09-04 | $0.000225 | $0.000227 | $0.000217 | $0.000219 | $595.7583 |
2025-09-03 | $0.000215 | $0.000227 | $0.000215 | $0.000225 | $30.19358 |
2025-09-02 | $0.000212 | $0.000220 | $0.000208 | $0.000215 | $153.2101 |
2025-09-01 | -- | $0.000220 | $0.000209 | -- | -- |
2025-08-31 | $0.000214 | $0.000220 | $0.000213 | -- | -- |
2025-08-30 | $0.000222 | $0.000221 | $0.000213 | $0.000214 | $352.8365 |
2025-08-29 | $0.000233 | $0.000236 | $0.000218 | $0.000220 | $1,206.833 |
2025-08-28 | $0.000222 | $0.000240 | $0.000214 | $0.000234 | $869.0617 |
2025-08-27 | $0.000202 | $0.000222 | $0.000203 | $0.000222 | $51.10565 |
2025-08-26 | $0.000208 | $0.000210 | $0.000196 | $0.000202 | $30.25482 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Didi Duck(DIDID)
