MAP Protocol(MAPO)Hoy
$0.00465
hace 1 años
$0.009966
hace 2 años
$0.007534
hace 3 años
$0.012388
hace 4 años
$0.026854
hace 5 años
$0.018273
MAP Protocol Historial de precios
(MAPO)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004615 | $0.00466 | $0.00464 | $0.004661 | $682.972K |
2025-09-17 | $0.004758 | $0.00464 | $0.00462 | $0.004614 | $740.398K |
2025-09-16 | $0.004647 | $0.0047 | $0.00462 | $0.004728 | $1.498M |
2025-09-15 | $0.004580 | $0.00477 | $0.00458 | $0.004649 | $821.421K |
2025-09-14 | $0.004668 | $0.00468 | $0.00456 | $0.004580 | $749.718K |
2025-09-13 | $0.004568 | $0.00468 | $0.00456 | $0.004668 | $673.586K |
2025-09-12 | $0.004458 | $0.00456 | $0.00446 | $0.004570 | $893.733K |
2025-09-11 | $0.004482 | $0.00448 | $0.00441 | $0.004457 | $1.165M |
2025-09-10 | $0.004408 | $0.00448 | $0.00438 | $0.004475 | $1.368M |
2025-09-09 | $0.004407 | $0.00444 | $0.00439 | $0.004408 | $677.427K |
2025-09-08 | $0.004381 | $0.00442 | $0.00437 | $0.004406 | $672.559K |
2025-09-07 | $0.004373 | $0.00468 | $0.00437 | $0.004376 | $716.015K |
2025-09-06 | $0.004311 | $0.00468 | $0.0043 | $0.004372 | $526.340K |
2025-09-05 | $0.004304 | $0.00433 | $0.00428 | $0.004310 | $574.723K |
2025-09-04 | $0.004308 | $0.00435 | $0.00428 | $0.004304 | $788.995K |
2025-09-03 | $0.004315 | $0.00434 | $0.0043 | $0.004311 | $702.087K |
2025-09-02 | $0.004311 | $0.00439 | $0.0043 | $0.004314 | $1.020M |
2025-09-01 | $0.004470 | $0.0044 | $0.0043 | $0.004310 | $1.568M |
2025-08-31 | $0.004415 | $0.00442 | $0.00438 | $0.004459 | $1.414M |
2025-08-30 | $0.004383 | $0.00442 | $0.00437 | $0.004418 | $692.820K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
MAP Protocol(MAPO)
