Monke(MONKE)Hoy
$0.000000
hace 1 años
$0.000000
Monke Historial de precios
(MONKE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.0725 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.0364 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.02676 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $191.5574 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.54482 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.508 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.4222 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,068.038 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.8590 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,979.652 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,516.651 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,671.481 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $890.3596 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,570.12 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.1787 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,287.696 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,966.401 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,089.834 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Monke(MONKE)
