Dasha(VVAIFU)Hoy
$0.002536
Dasha Historial de precios
(VVAIFU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002296 | $0.00246 | $0.00227 | $0.002407 | $234.351K |
2025-09-10 | $0.002261 | $0.00231 | $0.00223 | $0.002297 | $228.213K |
2025-09-09 | $0.002317 | $0.00234 | $0.00223 | $0.002261 | $246.119K |
2025-09-08 | $0.002196 | $0.00232 | $0.00216 | $0.002317 | $144.488K |
2025-09-07 | $0.002201 | $0.00222 | $0.00216 | $0.002193 | $127.862K |
2025-09-06 | $0.002232 | $0.00226 | $0.00216 | $0.002202 | $158.979K |
2025-09-05 | $0.002235 | $0.00236 | $0.00219 | $0.002234 | $156.565K |
2025-09-04 | $0.002353 | $0.00234 | $0.00221 | $0.002225 | $3,937.427 |
2025-09-03 | $0.002308 | $0.00238 | $0.00229 | $0.002353 | $161.167K |
2025-09-02 | $0.002361 | $0.00239 | $0.00227 | $0.002297 | $4,701.780 |
2025-09-01 | $0.002476 | $0.00248 | $0.00231 | $0.002351 | $150.074K |
2025-08-31 | $0.002310 | $0.00249 | $0.00228 | $0.002479 | $175.396K |
2025-08-30 | $0.002498 | $0.00247 | $0.00225 | $0.002309 | $179.722K |
2025-08-29 | $0.002624 | $0.00444 | $0.00244 | $0.002471 | $158.245K |
2025-08-28 | $0.002688 | $0.00272 | $0.00257 | $0.002613 | $158.407K |
2025-08-27 | $0.002444 | $0.00272 | $0.00241 | $0.002689 | $172.241K |
2025-08-26 | $0.002639 | $0.00266 | $0.00229 | $0.002445 | $174.477K |
2025-08-25 | $0.002862 | $0.0029 | $0.00258 | $0.002644 | $12,987.78 |
2025-08-24 | $0.002686 | $0.0029 | $0.00267 | $0.002864 | $205.985K |
2025-08-23 | $0.002694 | $0.00303 | $0.00262 | $0.002688 | $280.069K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Dasha(VVAIFU)
