Victoria VR(VR)Hoy
$0.002280
hace 1 años
$0.006056
hace 2 años
$0.006406
hace 3 años
$0.015670
Victoria VR Historial de precios
(VR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002417 | $0.002474 | $0.002271 | $0.002279 | $1.178M |
2025-09-04 | $0.002678 | $0.002694 | $0.002409 | $0.002417 | $1.468M |
2025-09-03 | $0.002713 | $0.002734 | $0.002653 | $0.002680 | $1.201M |
2025-09-02 | $0.002718 | $0.002725 | $0.002650 | $0.002715 | $1.274M |
2025-09-01 | $0.002802 | $0.002813 | $0.002702 | $0.002716 | $2.105M |
2025-08-31 | $0.002724 | $0.002826 | $0.002715 | $0.002810 | $1.401M |
2025-08-30 | $0.002679 | $0.002728 | $0.002664 | $0.002721 | $1.831M |
2025-08-29 | $0.002832 | $0.002825 | $0.002668 | $0.002677 | $1.756M |
2025-08-28 | $0.002870 | $0.002890 | $0.002813 | $0.002840 | $1.302M |
2025-08-27 | $0.002811 | $0.002874 | $0.002809 | $0.002873 | $1.011M |
2025-08-26 | $0.002806 | $0.002825 | $0.002702 | $0.002808 | $1.419M |
2025-08-25 | $0.002826 | $0.002830 | $0.002697 | $0.002806 | $1.694M |
2025-08-24 | $0.002822 | $0.002858 | $0.002795 | $0.002827 | $1.791M |
2025-08-23 | $0.002814 | $0.002839 | $0.002809 | $0.002823 | $3.956M |
2025-08-22 | $0.002783 | $0.002832 | $0.002679 | $0.002809 | $2.295M |
2025-08-21 | $0.002830 | $0.002868 | $0.002769 | $0.002781 | $1.678M |
2025-08-20 | $0.002824 | $0.002873 | $0.002743 | $0.002830 | $2.857M |
2025-08-19 | $0.002849 | $0.002914 | $0.002809 | $0.002825 | $3.131M |
2025-08-18 | $0.002864 | $0.002894 | $0.002728 | $0.002850 | $2.521M |
2025-08-17 | $0.002961 | $0.002977 | $0.002839 | $0.002864 | $2.176M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Victoria VR(VR)
