Mello AI(MELLO)Hoy
$0.000096
Mello AI Historial de precios
(MELLO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000098 | $0.000101 | $0.000094 | $0.000094 | $2.553125 |
2025-09-14 | $0.000113 | $0.000113 | $0.000098 | $0.000098 | $554.6269 |
2025-09-13 | $0.000106 | $0.000117 | $0.000106 | $0.000113 | $273.4826 |
2025-09-12 | $0.000102 | $0.000110 | $0.000103 | $0.000106 | $95.82691 |
2025-09-11 | $0.000109 | $0.000109 | $0.000102 | $0.000103 | $129.2524 |
2025-09-10 | $0.000107 | $0.000112 | $0.000106 | $0.000109 | $295.0213 |
2025-09-09 | $0.000108 | $0.000114 | $0.000106 | $0.000107 | $49.74369 |
2025-09-08 | $0.000097 | $0.000111 | $0.000095 | $0.000108 | $335.8845 |
2025-09-07 | $0.000093 | $0.000098 | $0.000093 | $0.000097 | $3.315277 |
2025-09-06 | $0.000090 | $0.000095 | $0.000090 | $0.000093 | $117.2898 |
2025-09-05 | $0.000090 | $0.000096 | $0.000089 | $0.000090 | $108.1409 |
2025-09-04 | $0.000110 | $0.000112 | $0.000090 | $0.000090 | $1,358.932 |
2025-09-03 | $0.000098 | $0.000112 | $0.000100 | $0.000110 | $87.45621 |
2025-09-02 | $0.000110 | $0.000110 | $0.000098 | $0.000098 | $733.6676 |
2025-09-01 | $0.000125 | $0.000127 | $0.000108 | $0.000110 | $1,097.335 |
2025-08-31 | $0.000122 | $0.000140 | $0.000118 | $0.000125 | $5,438.203 |
2025-08-30 | $0.000133 | $0.000134 | $0.000118 | $0.000122 | $1,250.165 |
2025-08-29 | $0.000138 | $0.000140 | $0.000129 | $0.000133 | $115.8967 |
2025-08-28 | $0.000145 | $0.000148 | $0.000136 | $0.000138 | $961.2129 |
2025-08-27 | $0.000142 | $0.000150 | $0.000141 | $0.000145 | $3,500.007 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mello AI(MELLO)
