Wrapped Real Sociedad (Kayen)(WRSO)Hoy
$0.048692
Wrapped Real Sociedad (Kayen) Historial de precios
(WRSO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.055048 | $0.055138 | $0.048062 | $0.049251 | $2,042.022 |
2025-09-09 | $0.054811 | $0.057065 | $0.054121 | $0.055048 | $9.300427 |
2025-09-08 | $0.052597 | $0.055049 | $0.052137 | $0.054944 | $11.09507 |
2025-09-07 | $0.050951 | $0.052752 | $0.051013 | $0.052650 | $64.87262 |
2025-09-06 | $0.051029 | $0.051917 | $0.050689 | $0.050938 | $50.33266 |
2025-09-05 | $0.051541 | $0.052216 | $0.050312 | $0.051039 | $230.8079 |
2025-09-04 | $0.051601 | $0.052833 | $0.051250 | $0.051541 | $135.8590 |
2025-09-03 | $0.050651 | $0.051663 | $0.050688 | $0.051601 | $5.313401 |
2025-09-02 | $0.051031 | $0.052156 | $0.049681 | $0.050651 | $43.54518 |
2025-09-01 | $0.052828 | $0.053016 | $0.050644 | $0.051031 | $66.15784 |
2025-08-31 | $0.051131 | $0.053773 | $0.050757 | $0.052828 | $188.3892 |
2025-08-30 | $0.050517 | $0.051274 | $0.049700 | $0.051217 | $44.26994 |
2025-08-29 | $0.052021 | $0.053146 | $0.050121 | $0.050591 | $15.97738 |
2025-08-28 | $0.051349 | $0.052745 | $0.05054 | $0.052050 | $30.10525 |
2025-08-27 | $0.050081 | $0.051556 | $0.050083 | $0.051349 | $71.15425 |
2025-08-26 | $0.050274 | $0.050382 | $0.048276 | $0.049926 | $116.7206 |
2025-08-25 | $0.051650 | $0.05379 | $0.049933 | $0.050274 | $65.79750 |
2025-08-24 | $0.053101 | $0.053594 | $0.051156 | $0.051650 | $48.36433 |
2025-08-23 | $0.052137 | $0.054571 | $0.052615 | $0.053101 | $130.1200 |
2025-08-22 | $0.047767 | $0.052759 | $0.048650 | $0.052134 | $67.48242 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wrapped Real Sociedad (Kayen)(WRSO)
