Riddle by Virtuals(RIDDLE)Hoy
$0.000024
Riddle by Virtuals Historial de precios
(RIDDLE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $591.1389 |
2025-09-15 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $913.7041 |
2025-09-14 | $0.000034 | $0.000034 | $0.000027 | $0.000027 | $1,359.045 |
2025-09-13 | $0.000032 | $0.000037 | $0.000029 | $0.000034 | $4,345.966 |
2025-09-12 | $0.000045 | $0.000046 | $0.000032 | $0.000032 | $6,079.713 |
2025-09-11 | $0.000049 | $0.000051 | $0.000032 | $0.000045 | $14,643.57 |
2025-09-10 | $0.000076 | $0.000101 | $0.000025 | $0.000049 | $118.715K |
2025-09-09 | $0.000014 | $0.000099 | $0.000014 | $0.000076 | $49,200.91 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $216.0984 |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $293.2986 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $19.54363 |
2025-09-05 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $1,686.665 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $26.61077 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $2.314423 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $166.9949 |
2025-09-01 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $230.8363 |
2025-08-31 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | $270.9416 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $43.37072 |
2025-08-29 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $519.5455 |
2025-08-28 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $750.6419 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Riddle by Virtuals(RIDDLE)
