Introvert Coin(INTROVERT)Hoy
$0.000009
Introvert Coin Historial de precios
(INTROVERT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000009 | $0.000009 | $0.000009 | $75.48096 |
2025-09-08 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | $0.000009 | $6.578475 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.13313 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.82671 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.973172 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $19.78530 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11.48139 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.921390 |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $37.95356 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $87.52479 |
2025-08-23 | -- | $0.000009 | $0.000008 | $0.000009 | $4.971213 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.58450 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Introvert Coin(INTROVERT)
