Baby Shark Universe(BSU)Hoy
$0.11173
Baby Shark Universe Historial de precios
(BSU)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.103967 | $0.1173 | $0.10265 | $0.10841 | $3.786M |
2025-09-14 | $0.115285 | $0.11627 | $0.10034 | $0.1034 | $4.445M |
2025-09-13 | $0.114068 | $0.11868 | $0.11046 | $0.11412 | $6.429M |
2025-09-12 | $0.115789 | $0.12135 | $0.11029 | $0.11226 | $1.527M |
2025-09-11 | $0.109729 | $0.12201 | $0.10544 | $0.11502 | $1.620M |
2025-09-10 | $0.106730 | $0.11284 | $0.1051 | $0.11258 | $1.028M |
2025-09-09 | $0.112876 | $0.11355 | $0.10371 | $0.1073 | $1.946M |
2025-09-08 | $0.104595 | $0.12465 | $0.10347 | $0.112 | $1.924M |
2025-09-07 | $0.102987 | $0.10512 | $0.10093 | $0.10325 | $818.972K |
2025-09-06 | $0.102316 | $0.10456 | $0.099 | $0.10228 | $1.486M |
2025-09-05 | $0.105275 | $0.11037 | $0.10068 | $0.10174 | $2.707M |
2025-09-04 | $0.113257 | $0.12291 | $0.10354 | $0.10448 | $3.968M |
2025-09-03 | $0.101984 | $0.12311 | $0.09603 | $0.11293 | $2.870M |
2025-09-02 | $0.105981 | $0.10992 | $0.08462 | $0.10205 | $2.340M |
2025-09-01 | $0.108901 | $0.11195 | $0.10395 | $0.1063 | $1.468M |
2025-08-31 | $0.102866 | $0.10937 | $0.09893 | $0.109 | $2.134M |
2025-08-30 | $0.104738 | $0.11426 | $0.0968 | $0.10422 | $4.571M |
2025-08-29 | $0.114032 | $0.11706 | $0.10073 | $0.10459 | $56.441M |
2025-08-28 | $0.125862 | $0.12251 | $0.11104 | $0.113255 | $72.377M |
2025-08-27 | $0.118628 | $0.13011 | $0.11146 | $0.125687 | $158.490M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Baby Shark Universe(BSU)
