Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)(WPERSIB)Hoy
$0.43083
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) Historial de precios
(WPERSIB)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.428611 | $0.421012 | -- | -- |
2025-09-08 | -- | $0.428183 | $0.421079 | -- | -- |
2025-09-07 | -- | $0.397626 | $0.397626 | -- | -- |
2025-09-06 | $0.397625 | $0.397625 | $0.397625 | -- | -- |
2025-09-05 | $0.398587 | $0.409750 | $0.394385 | $0.397625 | $5.997211 |
2025-09-04 | $0.407947 | $0.409001 | $0.396645 | $0.398587 | $24.20770 |
2025-09-03 | $0.395686 | $0.409808 | $0.396579 | $0.407947 | $4.079838 |
2025-09-02 | $0.398175 | $0.405072 | $0.389369 | $0.396386 | $3.963862 |
2025-09-01 | -- | $0.41524 | $0.396759 | -- | -- |
2025-08-31 | -- | $0.403328 | $0.402201 | -- | -- |
2025-08-30 | -- | $0.407544 | $0.396154 | -- | -- |
2025-08-29 | -- | $0.412181 | $0.397642 | -- | -- |
2025-08-28 | -- | $0.41156 | $0.406211 | -- | -- |
2025-08-27 | -- | $0.41117 | $0.403859 | $0.409216 | $21.29006 |
2025-08-26 | -- | $0.408876 | $0.390371 | -- | -- |
2025-08-25 | $0.415901 | $0.434213 | $0.40508 | $0.408003 | $45.51560 |
2025-08-24 | $0.431785 | $0.43562 | $0.412369 | $0.415908 | $7.905894 |
2025-08-23 | $0.425357 | $0.441553 | $0.427666 | $0.431785 | $52.87975 |
2025-08-22 | $0.408665 | $0.430457 | $0.398349 | $0.425357 | $47.24225 |
2025-08-21 | -- | $0.419454 | $0.407945 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)(WPERSIB)
