CatCoin Token(CATS)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
CatCoin Token Historial de precios
(CATS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.71279 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.08638 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,234.239 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4092 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.4658 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.7135 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2517 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.96178 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.12189 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.0397 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $503.6856 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6225 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.74610 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.9440 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.9670 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.44599 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.99941 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.1071 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.10816 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
CatCoin Token(CATS)
