Wateract(WTR)Hoy
$3.33
hace 1 años
$2.4
Wateract Historial de precios
(WTR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.354290 | $3.366805 | $3.323601 | $3.331134 | $111.672K |
2025-09-03 | $3.325030 | $3.36 | $3.3 | $3.353366 | $111.392K |
2025-09-02 | $3.312053 | $3.36 | $3.28 | $3.324964 | $110.588K |
2025-09-01 | $3.283996 | $3.33 | $3.28 | $3.311885 | $104.887K |
2025-08-31 | $3.288074 | $3.29 | $3.28 | $3.283996 | $109.238K |
2025-08-30 | $3.343987 | $3.3 | $3.28 | $3.288075 | $106.217K |
2025-08-29 | $3.333275 | $3.36 | $3.27 | $3.343084 | $109.639K |
2025-08-28 | $3.365353 | $3.37 | $3.33 | $3.333275 | $108.718K |
2025-08-27 | $3.334842 | $3.37 | $3.32 | $3.365354 | $106.924K |
2025-08-26 | $3.371665 | $3.38 | $3.33 | $3.334865 | $108.523K |
2025-08-25 | -- | $3.38 | $3.32 | $3.371665 | $107.239K |
2025-08-24 | $3.353669 | $3.34 | $3.32 | -- | -- |
2025-08-23 | -- | $3.36 | $3.33 | -- | -- |
2025-08-22 | -- | $3.36 | $3.35 | $3.351785 | $104.173K |
2025-08-21 | $3.351809 | $3.36 | $3.25 | -- | -- |
2025-08-20 | -- | $3.36 | $3.25 | $3.351809 | $115.885K |
2025-08-19 | -- | $3.42 | $3.28 | -- | -- |
2025-08-18 | -- | $3.49 | $3.41 | $3.425454 | $107.792K |
2025-08-17 | -- | $3.47 | $3.45 | -- | -- |
2025-08-16 | $3.457317 | $3.47 | $3.45 | $3.455914 | $111.100K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wateract(WTR)
