Wrapped LYX (SigmaSwap)(WLYX)Hoy
$0.991918
Wrapped LYX (SigmaSwap) Historial de precios
(WLYX)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.992209 | $0.991918 | -- | -- |
2025-09-01 | -- | $1.014 | $0.990375 | -- | -- |
2025-08-31 | -- | $0.988183 | $0.983366 | -- | -- |
2025-08-30 | -- | $0.988183 | $0.974416 | -- | -- |
2025-08-29 | -- | $0.980892 | $0.976139 | -- | -- |
2025-08-28 | -- | $1.07 | $1.038 | -- | -- |
2025-08-27 | -- | $1.053 | $1.027 | -- | -- |
2025-08-26 | -- | $1.067 | $1.054 | -- | -- |
2025-08-25 | $1.127237 | $1.16 | $1.05 | $1.065002 | $11.56501 |
2025-08-24 | $1.018411 | $1.13 | $1.012 | $1.127237 | $13.38313 |
2025-08-23 | -- | $1.018 | $1.01 | $1.018411 | $1,362.108 |
2025-08-22 | -- | $0.950578 | $0.950578 | -- | -- |
2025-08-21 | -- | $0.960431 | $0.949328 | -- | -- |
2025-08-20 | -- | $0.938763 | $0.904244 | -- | -- |
2025-08-19 | -- | $0.960572 | $0.922135 | -- | -- |
2025-08-18 | -- | $0.988254 | $0.926787 | -- | -- |
2025-08-17 | $0.954356 | $0.989481 | $0.953977 | -- | -- |
2025-08-16 | $1.081014 | $1.084 | $0.95375 | $0.954356 | $676.8193 |
2025-08-15 | -- | $1.13 | $1.066 | $1.081014 | $12.86094 |
2025-08-14 | $1.122821 | $1.14 | $1.13 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Wrapped LYX (SigmaSwap)(WLYX)
