SPLASH AI(SPLASH)Hoy
$0.000004
SPLASH AI Historial de precios
(SPLASH)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.650751 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $23.94950 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.68982 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | $0.000004 | $35.37512 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.697267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.378327 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $13.69260 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.56323 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7.851654 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $358.0991 |
2025-08-22 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $94.75742 |
2025-08-21 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $44.36176 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.40928 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $134.8857 |
2025-08-18 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $24.93567 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SPLASH AI(SPLASH)
