Stride Staked Atom(STATOM)Hoy
$7.31
hace 1 años
$5.7
hace 2 años
$7.98
Stride Staked Atom Historial de precios
(STATOM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $7.441034 | $7.517082 | $7.261845 | $7.280882 | $694.891K |
2025-09-03 | $7.212658 | $7.52 | $7.2 | $7.435926 | $546.308K |
2025-09-02 | $7.282499 | $7.39 | $7.15 | $7.205643 | $378.944K |
2025-09-01 | $7.533247 | $7.59 | $7.15 | $7.282083 | $396.922K |
2025-08-31 | $7.464092 | $7.6 | $7.35 | $7.532777 | $381.192K |
2025-08-30 | $7.576448 | $7.54 | $7.3 | $7.450118 | $446.424K |
2025-08-29 | $7.713306 | $7.89 | $7.44 | $7.576446 | $437.396K |
2025-08-28 | $7.484589 | $7.76 | $7.36 | $7.676914 | $417.919K |
2025-08-27 | $7.323587 | $7.55 | $7.33 | $7.471969 | $291.051K |
2025-08-26 | $7.604788 | $7.65 | $7.27 | $7.333846 | $561.170K |
2025-08-25 | $7.761425 | $8.08 | $7.45 | $7.604788 | $448.623K |
2025-08-24 | $8.011167 | $8.05 | $7.68 | $7.761423 | $642.961K |
2025-08-23 | $7.614627 | $8.02 | $7.67 | $8.021646 | $444.108K |
2025-08-22 | $7.329176 | $7.69 | $7.11 | $7.605161 | $501.452K |
2025-08-21 | $7.281345 | $7.42 | $7.26 | $7.329201 | $446.190K |
2025-08-20 | $7.116331 | $7.35 | $7.05 | $7.293078 | $457.953K |
2025-08-19 | $7.316493 | $7.41 | $7.11 | $7.115927 | $372.264K |
2025-08-18 | $7.614450 | $7.74 | $7.19 | $7.314287 | $582.594K |
2025-08-17 | $7.499343 | $7.74 | $7.43 | $7.652640 | $440.312K |
2025-08-16 | $7.236394 | $7.54 | $7.14 | $7.499343 | $547.473K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Stride Staked Atom(STATOM)
