Wrapped Chiliz (Kayen)(WCHZ)Hoy
$0.039284
Wrapped Chiliz (Kayen) Historial de precios
(WCHZ)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038969 | $0.040154 | $0.038345 | $0.039379 | $375.875K |
2025-09-04 | $0.039964 | $0.040081 | $0.038600 | $0.038969 | $444.218K |
2025-09-03 | $0.038741 | $0.040178 | $0.038811 | $0.040073 | $282.376K |
2025-09-02 | $0.038900 | $0.039746 | $0.038150 | $0.038818 | $439.076K |
2025-09-01 | $0.040515 | $0.041023 | $0.038824 | $0.038951 | $671.828K |
2025-08-31 | $0.039406 | $0.041981 | $0.039002 | $0.040645 | $544.879K |
2025-08-30 | $0.039115 | $0.039905 | $0.038462 | $0.039498 | $2.967M |
2025-08-29 | $0.040312 | $0.041124 | $0.038511 | $0.038988 | $1.085M |
2025-08-28 | $0.039753 | $0.040969 | $0.039179 | $0.040243 | $1.357M |
2025-08-27 | $0.039038 | $0.040178 | $0.039032 | $0.039753 | $311.595K |
2025-08-26 | $0.039398 | $0.039492 | $0.037632 | $0.038929 | $320.361K |
2025-08-25 | $0.040370 | $0.042196 | $0.038856 | $0.039412 | $521.193K |
2025-08-24 | $0.041668 | $0.042211 | $0.040036 | $0.040417 | $406.285K |
2025-08-23 | $0.041190 | $0.042886 | $0.041373 | $0.041663 | $399.440K |
2025-08-22 | $0.039628 | $0.042116 | $0.038494 | $0.041282 | $366.781K |
2025-08-21 | $0.039843 | $0.040945 | $0.039222 | $0.039628 | $520.672K |
2025-08-20 | $0.039160 | $0.040453 | $0.038486 | $0.039843 | $384.616K |
2025-08-19 | $0.040172 | $0.041202 | $0.038990 | $0.039111 | $365.581K |
2025-08-18 | $0.042318 | $0.042358 | $0.039281 | $0.040172 | $507.819K |
2025-08-17 | $0.041632 | $0.042901 | $0.041298 | $0.042335 | $373.821K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Wrapped Chiliz (Kayen)(WCHZ)
