ShredN(SHRED)Hoy
$0.002376
hace 1 años
$0.786684
ShredN Historial de precios
(SHRED)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002313 | $0.002379 | $0.002250 | $0.002315 | $5,162.825 |
2025-09-11 | $0.002311 | $0.002491 | $0.002246 | $0.002313 | $8,163.890 |
2025-09-10 | $0.002187 | $0.002373 | $0.002181 | $0.002311 | $5,244.288 |
2025-09-09 | $0.002184 | $0.002250 | $0.002120 | $0.002187 | $5,133.470 |
2025-09-08 | $0.002319 | $0.002329 | $0.002114 | $0.002184 | $4,310.444 |
2025-09-07 | $0.002199 | $0.002321 | $0.002136 | $0.002319 | $9,407.150 |
2025-09-06 | $0.002198 | $0.002261 | $0.002136 | $0.002259 | $3,369.940 |
2025-09-05 | $0.002187 | $0.002314 | $0.002125 | $0.002198 | $2,320.346 |
2025-09-04 | $0.002248 | $0.002251 | $0.002124 | $0.002187 | $1,079.236 |
2025-09-03 | $0.002248 | $0.002434 | $0.002123 | $0.002248 | $8,731.285 |
2025-09-02 | $0.002251 | $0.002312 | $0.002067 | $0.002248 | $8,277.393 |
2025-09-01 | $0.002375 | $0.002376 | $0.002191 | $0.002251 | $4,971.302 |
2025-08-31 | $0.002375 | $0.002438 | $0.002192 | $0.002375 | $5,523.050 |
2025-08-30 | $0.002375 | $0.002558 | $0.002252 | $0.002375 | $9,459.826 |
2025-08-29 | $0.002382 | $0.002607 | $0.002259 | $0.002375 | $23,249.21 |
2025-08-28 | $0.002134 | $0.002451 | $0.002136 | $0.002382 | $12,100.59 |
2025-08-27 | $0.002390 | $0.002575 | $0.002070 | $0.002134 | $18,792.53 |
2025-08-26 | $0.002151 | $0.002704 | $0.002141 | $0.002390 | $41,071.75 |
2025-08-25 | $0.002094 | $0.002338 | $0.002079 | $0.002151 | $20,862.64 |
2025-08-24 | $0.002217 | $0.002279 | $0.002032 | $0.002094 | $26,708.74 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
ShredN(SHRED)
