LILLY($LILLY)Hoy
$0.000563
LILLY Historial de precios
($LILLY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000547 | $0.000581 | $0.000539 | $0.000580 | $63,768.47 |
2025-09-12 | $0.000467 | $0.000580 | $0.000471 | $0.000547 | $81,341.89 |
2025-09-11 | $0.000493 | $0.000501 | $0.000455 | $0.000467 | $45,126.13 |
2025-09-10 | $0.000450 | $0.000493 | $0.000450 | $0.000491 | $12,770.02 |
2025-09-09 | $0.000440 | $0.000473 | $0.000430 | $0.000452 | $10,407.86 |
2025-09-08 | $0.000409 | $0.000448 | $0.000402 | $0.000441 | $3,230.285 |
2025-09-07 | $0.000400 | $0.000411 | $0.000392 | $0.000410 | $1,542.168 |
2025-09-06 | $0.000404 | $0.000418 | $0.000400 | $0.000400 | $3,877.884 |
2025-09-05 | $0.000392 | $0.000412 | $0.000384 | $0.000404 | $5,714.724 |
2025-09-04 | $0.000407 | $0.000410 | $0.000389 | $0.000392 | $951.2074 |
2025-09-03 | $0.000392 | $0.000409 | $0.000387 | $0.000408 | $2,086.643 |
2025-09-02 | $0.000397 | $0.000402 | $0.000380 | $0.000391 | $3,299.936 |
2025-09-01 | $0.000396 | $0.000411 | $0.000390 | $0.000396 | $6,560.847 |
2025-08-31 | $0.000398 | $0.000405 | $0.000392 | $0.000397 | $8,794.134 |
2025-08-30 | $0.000403 | $0.000406 | $0.000388 | $0.000399 | $6,655.616 |
2025-08-29 | $0.000435 | $0.000431 | $0.000393 | $0.000404 | $7,814.345 |
2025-08-28 | $0.000454 | $0.000452 | $0.000418 | $0.000436 | $10,443.01 |
2025-08-27 | $0.000419 | $0.000462 | $0.000421 | $0.000454 | $11,033.87 |
2025-08-26 | $0.000461 | $0.000466 | $0.000389 | $0.000419 | $10,103.09 |
2025-08-25 | $0.000472 | $0.000504 | $0.000457 | $0.000462 | $4,268.087 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
LILLY($LILLY)
