ArbiPad(ARBI)Hoy
$0.000099
ArbiPad Historial de precios
(ARBI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $1.430263 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.728788 |
2025-08-26 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-21 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-20 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-18 | -- | $0.000099 | $0.000015 | -- | -- |
2025-08-17 | $0.000093 | $0.000099 | $0.000015 | $0.000015 | $1.367564 |
2025-08-16 | -- | $0.000100 | $0.000093 | -- | -- |
2025-08-15 | -- | $0.000099 | $0.000049 | -- | -- |
2025-08-14 | $0.000052 | $0.000099 | $0.000001 | $0.000049 | $905.5821 |
2025-08-13 | -- | $0.000099 | $0.000052 | $0.000052 | $19.55929 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ArbiPad(ARBI)
