Texan(TEXAN)Hoy
$0.000000
hace 1 años
$0.000001
Texan Historial de precios
(TEXAN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.4829 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.8725 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.20799 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.6033 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.65031 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.25037 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $26.44181 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.154748 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.22469 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.37435 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $667.2192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.77095 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.4788 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Texan(TEXAN)
