SKAINET(SKAI)Hoy
$0.000031
SKAINET Historial de precios
(SKAI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $166.7222 |
2025-09-02 | -- | $0.00003 | $0.000028 | $0.000029 | $370.8959 |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $4.441748 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $68.58588 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1.646798 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $90.68497 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $204.7750 |
2025-08-23 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $196.1088 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $16.46309 |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.766601 |
2025-08-18 | $0.000029 | $0.000028 | $0.000027 | $0.000027 | $11.55139 |
2025-08-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-15 | -- | $0.000029 | $0.000028 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SKAINET(SKAI)
