Alien(ALIEN)Hoy
$0.000000
hace 1 años
$0.000001
Alien Historial de precios
(ALIEN)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.303894 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,000.411 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.5783 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.0212 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.9762 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $898.2507 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.676782 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1430 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $637.5771 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.45631 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.604870 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.8509 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.65649 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.3081 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.70483 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.01351 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,041.570 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $542.8216 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.6560 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.8968 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Alien(ALIEN)
