SaucerSwap(SAUCE)Hoy
$0.046278
hace 1 años
$0.035659
hace 2 años
$0.020662
SaucerSwap Historial de precios
(SAUCE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.047224 | $0.047267 | $0.044862 | $0.044916 | $83,809.94 |
2025-09-03 | $0.045228 | $0.047502 | $0.045313 | $0.047268 | $90,965.06 |
2025-09-02 | $0.045861 | $0.046633 | $0.045056 | $0.045228 | $247.498K |
2025-09-01 | $0.047664 | $0.047870 | $0.045171 | $0.045760 | $281.028K |
2025-08-31 | $0.047736 | $0.048401 | $0.047469 | $0.047721 | $163.413K |
2025-08-30 | $0.048033 | $0.048389 | $0.047008 | $0.047688 | $311.969K |
2025-08-29 | $0.050544 | $0.050736 | $0.047730 | $0.048045 | $71,926.23 |
2025-08-28 | $0.050902 | $0.051261 | $0.050302 | $0.050577 | $253.816K |
2025-08-27 | $0.050008 | $0.051608 | $0.05008 | $0.050928 | $115.175K |
2025-08-26 | $0.050624 | $0.050668 | $0.048112 | $0.050042 | $417.625K |
2025-08-25 | $0.052446 | $0.054484 | $0.049787 | $0.050624 | $472.084K |
2025-08-24 | $0.052264 | $0.05356 | $0.051398 | $0.052321 | $334.481K |
2025-08-23 | $0.052569 | $0.053883 | $0.051993 | $0.052319 | $396.395K |
2025-08-22 | $0.049461 | $0.053135 | $0.047967 | $0.052415 | $354.646K |
2025-08-21 | $0.049524 | $0.050694 | $0.048910 | $0.049295 | $272.346K |
2025-08-20 | $0.049544 | $0.049856 | $0.048248 | $0.049473 | $128.852K |
2025-08-19 | $0.051169 | $0.05244 | $0.049276 | $0.049384 | $233.900K |
2025-08-18 | $0.054191 | $0.054523 | $0.050752 | $0.051185 | $80,824.76 |
2025-08-17 | $0.052838 | $0.054597 | $0.052634 | $0.054366 | $131.905K |
2025-08-16 | $0.051813 | $0.053473 | $0.051329 | $0.053084 | $115.248K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
SaucerSwap(SAUCE)
