Wrapped Centrifuge(WCFG)Hoy
$0.295969
hace 1 años
$0.33712
hace 2 años
$0.271363
hace 3 años
$0.336773
hace 4 años
$1.052
Wrapped Centrifuge Historial de precios
(WCFG)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.281900 | $0.297725 | $0.279803 | $0.295823 | $131.316K |
2025-09-17 | $0.279039 | $0.290028 | $0.276403 | $0.282863 | $99,286.21 |
2025-09-16 | $0.279915 | $0.284912 | $0.274973 | $0.279110 | $45,851.75 |
2025-09-15 | $0.290951 | $0.292515 | $0.278096 | $0.279983 | $72,510.88 |
2025-09-14 | $0.298884 | $0.304074 | $0.290845 | $0.290845 | $76,749.53 |
2025-09-13 | $0.294974 | $0.310738 | $0.296860 | $0.297916 | $107.438K |
2025-09-12 | $0.286819 | $0.305847 | $0.284959 | $0.298800 | $96,775.97 |
2025-09-11 | $0.279111 | $0.300607 | $0.273057 | $0.286848 | $161.331K |
2025-09-10 | $0.279008 | $0.289895 | $0.273144 | $0.279111 | $131.871K |
2025-09-09 | $0.306957 | $0.306925 | $0.278044 | $0.279022 | $436.808K |
2025-09-08 | $0.309966 | $0.321948 | $0.301045 | $0.306963 | $161.447K |
2025-09-07 | $0.285142 | $0.318879 | $0.277381 | $0.307037 | $436.648K |
2025-09-06 | $0.322662 | $0.325605 | $0.283117 | $0.286050 | $170.109K |
2025-09-05 | $0.330457 | $0.339572 | $0.320721 | $0.321662 | $174.624K |
2025-09-04 | $0.360180 | $0.367426 | $0.326928 | $0.330457 | $215.067K |
2025-09-03 | $0.361591 | $0.37171 | $0.340736 | $0.360180 | $237.206K |
2025-09-02 | $0.337161 | $0.370832 | $0.329002 | $0.359929 | $260.605K |
2025-09-01 | $0.369888 | $0.371263 | $0.336784 | $0.336838 | $135.517K |
2025-08-31 | $0.347891 | $0.387025 | $0.352675 | $0.368960 | $287.682K |
2025-08-30 | $0.319514 | $0.358398 | $0.31683 | $0.347823 | $187.388K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Wrapped Centrifuge(WCFG)
