INC Reward Service(IRS)Hoy
$0.000001
INC Reward Service Historial de precios
(IRS)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,892.459 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $791.3294 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,047.516 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $281.1778 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,911.423 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,426.452 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,310.766 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,269.658 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,361.051 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,266.284 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,561.450 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,164.200 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,874.801 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,899.824 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,707.861 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,552.372 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,726.343 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,124.010 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4,395.869 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,613.241 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
INC Reward Service(IRS)
