POM($POM)Hoy
$0.000237
POM Historial de precios
($POM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000242 | $0.000247 | $0.000235 | $0.000239 | $194.6725 |
2025-09-12 | $0.000239 | $0.000243 | $0.000235 | $0.000242 | $261.6081 |
2025-09-11 | $0.000239 | $0.000242 | $0.000236 | $0.000239 | $130.1964 |
2025-09-10 | $0.000239 | $0.000247 | $0.000237 | $0.000238 | $183.3133 |
2025-09-09 | $0.000242 | $0.000242 | $0.000237 | $0.000239 | $25.68208 |
2025-09-08 | $0.000243 | $0.000247 | $0.000238 | $0.000242 | $114.3929 |
2025-09-07 | $0.000239 | $0.000244 | $0.000236 | $0.000243 | $320.9059 |
2025-09-06 | $0.000238 | $0.000241 | $0.000236 | $0.000239 | $26.51755 |
2025-09-05 | $0.000236 | $0.000239 | $0.000236 | $0.000238 | $15.66228 |
2025-09-04 | $0.000239 | $0.000241 | $0.000236 | $0.000236 | $365.4442 |
2025-09-03 | $0.000240 | $0.000241 | $0.000239 | $0.000239 | $77.73916 |
2025-09-02 | $0.000239 | $0.000241 | $0.000236 | $0.000240 | $183.0181 |
2025-09-01 | $0.000239 | $0.000240 | $0.000239 | $0.000239 | $68.37408 |
2025-08-31 | $0.000239 | $0.000240 | $0.000237 | $0.000239 | $157.7649 |
2025-08-30 | $0.000240 | $0.000240 | $0.000238 | $0.000239 | $88.83467 |
2025-08-29 | $0.000242 | $0.000246 | $0.000238 | $0.000240 | $244.6669 |
2025-08-28 | $0.000240 | $0.000246 | $0.000239 | $0.000243 | $208.9983 |
2025-08-27 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $61.61870 |
2025-08-26 | $0.000241 | $0.000243 | $0.000233 | $0.000239 | $194.4675 |
2025-08-25 | -- | $0.000245 | $0.000236 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
POM($POM)
