Dinger Historial de precios

(DINGER)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$542.8930
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$838.4163
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$65.37483
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$395.6394
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$58.37753
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$161.1230
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,190.536
2025-08-28	--	$0.000001	$0.000001	--	--
2025-08-27	--	$0.000001	$0.000001	--	--
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.319808
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$70.59710
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$30.40882
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$646.1407
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$13,228.63
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$183.9032
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$52.85356
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$761.3815
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$318.4298
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$1,341.399
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$3,049.781