VaultBridge Bridged ETH (Katana)(VBETH)Hoy
$4,723.75
VaultBridge Bridged ETH (Katana) Historial de precios
(VBETH)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,403.062 | $4,555.78 | $4,402.72 | $4,555.348 | $9.576M |
2025-09-11 | $4,402.746 | $4,464.82 | $4,305.35 | $4,403.095 | $12.360M |
2025-09-10 | $4,284.237 | $4,443.11 | $4,283.81 | $4,401.030 | $8.888M |
2025-09-09 | $4,372.274 | $4,377.04 | $4,283.89 | $4,284.225 | $9.358M |
2025-09-08 | $4,307.903 | $4,372.28 | $4,279.36 | $4,372.273 | $7.865M |
2025-09-07 | $4,271.378 | $4,307.99 | $4,248.69 | $4,307.884 | $3.915M |
2025-09-06 | $4,302.371 | $4,338.85 | $4,268.92 | $4,271.381 | $5.148M |
2025-09-05 | $4,312.318 | $4,476.126 | $4,261.680 | $4,302.726 | $16.765M |
2025-09-04 | $4,476.243 | $4,483.14 | $4,312.3 | $4,312.712 | $10.515M |
2025-09-03 | $4,302.410 | $4,480.13 | $4,272.34 | $4,480.127 | $16.290M |
2025-09-02 | $4,362.584 | $4,413.05 | $4,246.08 | $4,302.781 | $18.163M |
2025-09-01 | $4,485.359 | $4,486.98 | $4,351.46 | $4,362.347 | $17.609M |
2025-08-31 | $4,371.705 | $4,494.14 | $4,339.83 | $4,485.274 | $13.206M |
2025-08-30 | $4,316.944 | $4,407.19 | $4,272.85 | $4,374.746 | $12.200M |
2025-08-29 | $4,511.516 | $4,511.47 | $4,279.94 | $4,315.851 | $13.052M |
2025-08-28 | $4,633.908 | $4,638.43 | $4,480.86 | $4,503.144 | $12.209M |
2025-08-27 | $4,513.780 | $4,645.65 | $4,506.99 | $4,645.651 | $11.995M |
2025-08-26 | $4,608.988 | $4,631.37 | $4,358.13 | $4,513.713 | $17.198M |
2025-08-25 | $4,820.815 | $4,939.63 | $4,548.81 | $4,609.384 | $21.366M |
2025-08-24 | $4,746.428 | $4,821.28 | $4,725.38 | $4,820.581 | $4.841M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
VaultBridge Bridged ETH (Katana)(VBETH)
