UIUI(UI)Hoy
$0.011731
UIUI Historial de precios
(UI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009682 | $0.011208 | $0.009478 | $0.010008 | $126.338K |
2025-09-02 | $0.009891 | $0.010103 | $0.002238 | $0.009685 | $153.706K |
2025-09-01 | $0.011269 | $0.011591 | $0.009413 | $0.009910 | $150.586K |
2025-08-31 | $0.011183 | $0.011573 | $0.010991 | $0.011206 | $99,011.48 |
2025-08-30 | $0.011093 | $0.011365 | $0.010265 | $0.011169 | $172.098K |
2025-08-29 | $0.013481 | $0.012552 | $0.010917 | $0.010998 | $154.615K |
2025-08-28 | $0.016073 | $0.016237 | $0.012477 | $0.012542 | $300.945K |
2025-08-27 | $0.015525 | $0.016199 | $0.013921 | $0.016136 | $258.705K |
2025-08-26 | $0.015909 | $0.015978 | $0.014312 | $0.015441 | $287.765K |
2025-08-25 | $0.017534 | $0.018088 | $0.015579 | $0.015909 | $285.174K |
2025-08-24 | $0.018944 | $0.018720 | $0.016896 | $0.017573 | $305.919K |
2025-08-23 | $0.014091 | $0.023004 | $0.012444 | $0.018706 | $956.718K |
2025-08-22 | $0.011894 | $0.014429 | $0.010770 | $0.013965 | $264.919K |
2025-08-21 | $0.012244 | $0.013807 | $0.011781 | $0.011891 | $331.500K |
2025-08-20 | $0.013890 | $0.013845 | $0.011722 | $0.012224 | $184.000K |
2025-08-19 | $0.014061 | $0.014685 | $0.013744 | $0.013855 | $151.130K |
2025-08-18 | $0.015091 | $0.015038 | $0.013509 | $0.014078 | $144.533K |
2025-08-17 | $0.014426 | $0.015572 | $0.013941 | $0.015093 | $159.680K |
2025-08-16 | $0.013807 | $0.014534 | $0.012743 | $0.014424 | $245.696K |
2025-08-15 | $0.016601 | $0.017673 | $0.013259 | $0.014542 | $425.270K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
UIUI(UI)
