Golden Age(GOLDEN)Hoy
$0.000051
Golden Age Historial de precios
(GOLDEN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $1,767.904 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $263.7108 |
2025-09-05 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $98.88938 |
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000050 | $10.61552 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $21.16336 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $29.81081 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $21.13477 |
2025-08-29 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $34.08474 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $51.01432 |
2025-08-27 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000050 | $0.000051 | $54.05122 |
2025-08-23 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-21 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $451.9780 |
2025-08-20 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $477.4866 |
2025-08-19 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $683.7384 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Golden Age(GOLDEN)
