Unstable States Dollar(USD)Hoy
$0.000351
Unstable States Dollar Historial de precios
(USD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000504 | $0.000555 | $0.000427 | $0.000449 | $40,918.12 |
2025-09-14 | $0.000713 | $0.000762 | $0.000487 | $0.000504 | $54,783.78 |
2025-09-13 | $0.000776 | $0.000782 | $0.000670 | $0.000713 | $39,191.26 |
2025-09-12 | $0.000778 | $0.000862 | $0.000749 | $0.000780 | $41,738.97 |
2025-09-11 | $0.000927 | $0.000910 | $0.000597 | $0.000782 | $103.799K |
2025-09-10 | $0.000546 | $0.001301 | $0.000542 | $0.000927 | $179.943K |
2025-09-09 | $0.000476 | $0.000597 | $0.000403 | $0.000547 | $36,866.31 |
2025-09-08 | $0.000487 | $0.000577 | $0.000407 | $0.000468 | $44,589.33 |
2025-09-07 | $0.000613 | $0.000610 | $0.000470 | $0.000491 | $26,000.60 |
2025-09-06 | $0.000599 | $0.000765 | $0.000581 | $0.000610 | $26,303.19 |
2025-09-05 | $0.000739 | $0.000739 | $0.000524 | $0.000599 | $39,076.69 |
2025-09-04 | $0.000585 | $0.000750 | $0.000485 | $0.000739 | $61,538.11 |
2025-09-03 | $0.000774 | $0.000882 | $0.000503 | $0.000584 | $78,458.67 |
2025-09-02 | $0.001051 | $0.001118 | $0.000664 | $0.000786 | $119.902K |
2025-09-01 | $0.001195 | $0.001288 | $0.000845 | $0.001051 | $152.252K |
2025-08-31 | $0.001816 | $0.001902 | $0.001166 | $0.001195 | $77,780.19 |
2025-08-30 | -- | $0.001852 | $0.001564 | $0.001816 | $79,462.91 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Unstable States Dollar(USD)
