Galatasaray Fan Token(GAL)Hoy
$1.37
hace 1 años
$1.62
hace 2 años
$2.04
hace 3 años
$2.57
hace 4 años
$9.29
hace 5 años
$1.77
Galatasaray Fan Token Historial de precios
(GAL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.379864 | $1.385425 | $1.367943 | $1.381395 | $209.221K |
2025-09-06 | $1.380253 | $1.389262 | $1.375490 | $1.379150 | $106.460K |
2025-09-05 | $1.385734 | $1.390722 | $1.372246 | $1.380208 | $284.180K |
2025-09-04 | $1.388024 | $1.393091 | $1.382689 | $1.383726 | $402.292K |
2025-09-03 | $1.394826 | $1.4 | $1.38 | $1.388626 | $266.571K |
2025-09-02 | $1.394110 | $1.42 | $1.38 | $1.393443 | $991.270K |
2025-09-01 | $1.400500 | $1.41 | $1.38 | $1.394806 | $493.194K |
2025-08-31 | $1.404651 | $1.41 | $1.4 | $1.403866 | $191.897K |
2025-08-30 | $1.403841 | $1.41 | $1.4 | $1.400536 | $147.546K |
2025-08-29 | $1.411618 | $1.41 | $1.39 | $1.403681 | $419.660K |
2025-08-28 | $1.404649 | $1.42 | $1.4 | $1.411563 | $589.900K |
2025-08-27 | $1.389135 | $1.42 | $1.38 | $1.404581 | $528.007K |
2025-08-26 | $1.404145 | $1.41 | $1.37 | $1.390004 | $616.853K |
2025-08-25 | $1.413957 | $1.42 | $1.4 | $1.404145 | $552.883K |
2025-08-24 | $1.419116 | $1.44 | $1.41 | $1.413877 | $546.527K |
2025-08-23 | $1.413658 | $1.44 | $1.41 | $1.420914 | $530.221K |
2025-08-22 | $1.409808 | $1.42 | $1.4 | $1.414376 | $451.804K |
2025-08-21 | $1.406157 | $1.42 | $1.4 | $1.406741 | $498.798K |
2025-08-20 | $1.418245 | $1.42 | $1.39 | $1.405349 | $485.334K |
2025-08-19 | $1.430537 | $1.43 | $1.41 | $1.418416 | $932.343K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Galatasaray Fan Token(GAL)
