SafeMoon(SFM)Hoy
$0.000007
hace 1 años
$0.000035
hace 2 años
$0.000117
hace 3 años
$0.000329
SafeMoon Historial de precios
(SFM)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $20,536.88 |
2025-09-13 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $29,865.56 |
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $23,046.60 |
2025-09-11 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $21,115.49 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $20,931.62 |
2025-09-09 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $37,499.19 |
2025-09-08 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $97,220.38 |
2025-09-07 | $0.000011 | $0.000011 | $0.000006 | $0.000006 | $127.047K |
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $67,052.19 |
2025-09-05 | $0.000010 | $0.000012 | $0.000008 | $0.000011 | $50,871.35 |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $40,208.57 |
2025-09-03 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $73,221.13 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $33,796.27 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,842.56 |
2025-08-31 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $60,716.50 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,346.65 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39,860.16 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,060.60 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $41,632.86 |
2025-08-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $57,606.89 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
SafeMoon(SFM)
