ZAZU(ZAZU)Hoy
$0.000065
hace 1 años
$0.000168
ZAZU Historial de precios
(ZAZU)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-01 | $0.000065 | $0.000065 | $0.000062 | $0.000062 | $57.92538 |
2025-08-31 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $47.61221 |
2025-08-30 | $0.000066 | $0.000066 | $0.000062 | $0.000063 | $64.92666 |
2025-08-29 | $0.000071 | $0.000071 | $0.000065 | $0.000066 | $561.0100 |
2025-08-28 | $0.000068 | $0.000071 | $0.000066 | $0.000071 | $10.58004 |
2025-08-27 | $0.000058 | $0.000069 | $0.000059 | $0.000068 | $1,281.967 |
2025-08-26 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $234.3750 |
2025-08-25 | -- | $0.000067 | $0.000060 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-23 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $22.82793 |
2025-08-20 | $0.000058 | $0.000059 | $0.000054 | $0.000057 | $990.0113 |
2025-08-19 | -- | $0.000066 | $0.000058 | -- | -- |
2025-08-18 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-17 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $530.1679 |
2025-08-16 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $301.1531 |
2025-08-15 | $0.000068 | $0.000070 | $0.000064 | $0.000065 | $145.0917 |
2025-08-14 | $0.000070 | $0.000074 | $0.000066 | $0.000068 | $172.6438 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ZAZU(ZAZU)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
