Dogecast(DOGECAST)Hoy
$0.000098
Dogecast Historial de precios
(DOGECAST)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000095 | $0.000098 | $0.000094 | $0.000098 | $1.216345 |
2025-09-02 | $0.000093 | $0.000097 | $0.000021 | $0.000095 | $849.1084 |
2025-09-01 | $0.000115 | $0.000187 | $0.000093 | $0.000094 | $38,957.26 |
2025-08-31 | $0.000106 | $0.000115 | $0.000105 | $0.000115 | $60,853.04 |
2025-08-30 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $9.858477 |
2025-08-29 | $0.000109 | $0.000110 | $0.000104 | $0.000105 | $141.2373 |
2025-08-28 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | $382.5816 |
2025-08-27 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | $8.601250 |
2025-08-26 | $0.000113 | $0.000113 | $0.000105 | $0.000108 | $593.5335 |
2025-08-25 | $0.000118 | $0.000122 | $0.000112 | $0.000113 | $462.8017 |
2025-08-24 | $0.000101 | $0.000137 | $0.000100 | $0.000118 | $17,781.05 |
2025-08-23 | $0.000104 | $0.000108 | $0.000100 | $0.000101 | $787.9325 |
2025-08-22 | $0.000090 | $0.000110 | $0.000102 | $0.000103 | $7,293.247 |
2025-08-21 | $0.000091 | $0.000093 | $0.000090 | $0.000090 | $42.54861 |
2025-08-20 | -- | $0.000092 | $0.000088 | $0.000091 | $82.33144 |
2025-08-19 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-18 | $0.000098 | $0.000097 | $0.000090 | $0.000093 | $93.10458 |
2025-08-17 | $0.000098 | $0.000099 | $0.000096 | $0.000098 | $836.1521 |
2025-08-16 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $116.1067 |
2025-08-15 | -- | $0.000102 | $0.000096 | $0.000098 | $815.2988 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Dogecast(DOGECAST)
