Smoking Giraffe(GRAF)Hoy
$0.000225
hace 1 años
$0.000357
Smoking Giraffe Historial de precios
(GRAF)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000212 | $0.000218 | $0.000210 | $0.000212 | $33.34012 |
2025-09-16 | $0.000209 | $0.000213 | $0.000207 | $0.000212 | $38.35863 |
2025-09-15 | $0.000249 | $0.000251 | $0.000208 | $0.000208 | $1,835.249 |
2025-09-14 | $0.000252 | $0.000258 | $0.000247 | $0.000249 | $279.0045 |
2025-09-13 | $0.000253 | $0.000256 | $0.000250 | $0.000250 | $55.85511 |
2025-09-12 | $0.000276 | $0.000284 | $0.000250 | $0.000253 | $1,608.725 |
2025-09-11 | $0.000273 | $0.000280 | $0.000271 | $0.000276 | $218.4211 |
2025-09-10 | $0.000277 | $0.000277 | $0.000267 | $0.000273 | $828.3069 |
2025-09-09 | $0.000292 | $0.000293 | $0.000272 | $0.000274 | $586.5060 |
2025-09-08 | $0.000276 | $0.000292 | $0.000270 | $0.000290 | $2.129525 |
2025-09-07 | -- | $0.000308 | $0.000258 | -- | -- |
2025-09-06 | -- | $0.000265 | $0.000260 | -- | -- |
2025-09-05 | $0.000260 | $0.000270 | $0.000257 | $0.000262 | $84.17974 |
2025-09-04 | $0.000269 | $0.000274 | $0.000260 | $0.000260 | $66.28405 |
2025-09-03 | $0.000277 | $0.000284 | $0.000263 | $0.000268 | $1,069.896 |
2025-09-02 | $0.000270 | $0.000283 | $0.000264 | $0.000277 | $190.0435 |
2025-09-01 | -- | $0.000279 | $0.000269 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000275 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000278 | $0.000281 | $6.488244 |
2025-08-29 | $0.000297 | $0.000304 | $0.000293 | $0.000296 | $11.43196 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Smoking Giraffe(GRAF)
