International Klein Blue(IKB)Hoy
$0.000291
International Klein Blue Historial de precios
(IKB)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000289 | $0.000293 | $0.000289 | $0.000291 | $8,751.604 |
2025-09-12 | $0.000276 | $0.000291 | $0.000234 | $0.000289 | $8,815.322 |
2025-09-11 | $0.000271 | $0.000276 | $0.000269 | $0.000276 | $8,553.040 |
2025-09-10 | $0.000266 | $0.000271 | $0.000229 | $0.000271 | $8,164.825 |
2025-09-09 | $0.000263 | $0.000267 | $0.000235 | $0.000266 | $8,317.664 |
2025-09-08 | $0.000249 | $0.000263 | $0.000247 | $0.000263 | $7,912.918 |
2025-09-07 | $0.000248 | $0.000249 | $0.000248 | $0.000249 | $7,493.669 |
2025-09-06 | $0.000256 | $0.000256 | $0.000247 | $0.000248 | $7,353.419 |
2025-09-05 | $0.000255 | $0.000256 | $0.000249 | $0.000256 | $7,542.783 |
2025-09-04 | $0.000259 | $0.000260 | $0.000254 | $0.000255 | $8,241.513 |
2025-09-03 | $0.000248 | $0.000262 | $0.000225 | $0.000259 | $8,151.452 |
2025-09-02 | $0.000245 | $0.000256 | $0.000239 | $0.000248 | $7,591.147 |
2025-09-01 | $0.000250 | $0.000252 | $0.000244 | $0.000245 | $7,724.257 |
2025-08-31 | $0.000252 | $0.000260 | $0.000248 | $0.000250 | $8,053.199 |
2025-08-30 | $0.000257 | $0.000259 | $0.000248 | $0.000252 | $7,629.702 |
2025-08-29 | $0.000264 | $0.000266 | $0.000257 | $0.000257 | $7,608.900 |
2025-08-28 | $0.000256 | $0.000265 | $0.000251 | $0.000264 | $7,499.286 |
2025-08-27 | $0.000235 | $0.000263 | $0.000235 | $0.000256 | $7,542.380 |
2025-08-26 | $0.000261 | $0.000265 | $0.000231 | $0.000235 | $6,924.671 |
2025-08-25 | $0.000257 | $0.000264 | $0.000256 | $0.000261 | $7,794.082 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
International Klein Blue(IKB)
