Legend(LEGEND)Hoy
$0.000190
Legend Historial de precios
(LEGEND)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000186 | $0.000193 | $0.000190 | $0.000193 | $138.2583 |
2025-09-10 | $0.000188 | $0.000190 | $0.000186 | $0.000186 | $24.31922 |
2025-09-09 | $0.000191 | $0.000191 | $0.000188 | $0.000188 | $32.74792 |
2025-09-08 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $5.626918 |
2025-09-07 | $0.000193 | $0.000193 | $0.000190 | $0.000191 | $15.26329 |
2025-09-06 | $0.000195 | $0.000195 | $0.000193 | $0.000193 | $58.42802 |
2025-09-05 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | $1.395720 |
2025-09-04 | -- | $0.000198 | $0.000195 | -- | -- |
2025-09-03 | $0.000199 | $0.000199 | $0.000199 | -- | -- |
2025-09-02 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $19.99819 |
2025-09-01 | $0.000201 | $0.000202 | $0.000199 | $0.000199 | $22.36710 |
2025-08-31 | $0.000202 | $0.000203 | $0.000201 | $0.000201 | $20.56924 |
2025-08-30 | -- | $0.000207 | $0.000202 | $0.000202 | $63.71877 |
2025-08-29 | -- | $0.000209 | $0.000207 | -- | -- |
2025-08-28 | $0.000215 | $0.000215 | $0.000208 | $0.000208 | $91.08923 |
2025-08-27 | $0.000219 | $0.000219 | $0.000215 | $0.000215 | $6.015091 |
2025-08-26 | $0.000222 | $0.000225 | $0.000219 | $0.000219 | $95.48520 |
2025-08-25 | $0.000215 | $0.000222 | $0.000215 | $0.000222 | $108.1728 |
2025-08-24 | $0.000214 | $0.000215 | $0.000214 | $0.000215 | $23.18488 |
2025-08-23 | $0.000213 | $0.000214 | $0.000212 | $0.000214 | $73.03173 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Legend(LEGEND)
