BITSUN(BITSUN)Hoy
$0.000000
BITSUN Historial de precios
(BITSUN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | -- | -- | $0.000000 | $9.0223 |
2025-09-05 | $0.000000 | -- | -- | $0.00000 | $23.8635 |
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $1.102M |
2025-09-03 | $0.00000 | -- | -- | $0.000000 | $18.777M |
2025-09-02 | $0.00000 | -- | -- | $0.000000 | $19.944M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $81.4998 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $61.2813 |
2025-08-30 | $0.00000 | -- | -- | $0.0000 | $271.7181 |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $996.008K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $1.167M |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $243.4324 |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1.049M |
2025-08-25 | $0.00000 | -- | -- | $0.00000 | $23.4749 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $63.4914 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $674.7629 |
2025-08-22 | $0.00000 | -- | -- | $0.00000 | $160.3051 |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $279.8179 |
2025-08-20 | $0.00000 | -- | -- | $0.00000 | $269.9509 |
2025-08-19 | $0.00000 | -- | -- | $0.00000 | $297.6571 |
2025-08-18 | $0.00000 | -- | -- | $0.00000 | $456.5367 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BITSUN(BITSUN)
