Unagii Dai(UDAI)Hoy
$1.073
hace 1 años
$1.073
hace 2 años
$1.072
hace 3 años
$1.072
hace 4 años
$1.14
Unagii Dai Historial de precios
(UDAI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.072713 | $1.074145 | $1.071300 | $1.072486 | -- |
2025-09-08 | $1.072401 | $1.073504 | $1.071817 | $1.072603 | -- |
2025-09-07 | $1.072458 | $1.073225 | $1.071944 | $1.072406 | -- |
2025-09-06 | $1.071935 | $1.073321 | $1.071897 | $1.073148 | -- |
2025-09-05 | $1.072953 | $1.075219 | $1.071442 | $1.071865 | -- |
2025-09-04 | $1.071702 | $1.075563 | $1.070759 | $1.072953 | -- |
2025-09-03 | $1.072283 | $1.075 | $1.071 | $1.073514 | -- |
2025-09-02 | $1.072858 | $1.075 | $1.071 | $1.073068 | -- |
2025-09-01 | $1.072575 | $1.074 | $1.071 | $1.072866 | -- |
2025-08-31 | $1.072801 | $1.074 | $1.072 | $1.072574 | -- |
2025-08-30 | $1.072791 | $1.074 | $1.072 | $1.072801 | -- |
2025-08-29 | $1.072854 | $1.074 | $1.072 | $1.072539 | -- |
2025-08-28 | $1.072991 | $1.074 | $1.072 | $1.073074 | -- |
2025-08-27 | $1.072670 | $1.074 | $1.072 | $1.072991 | -- |
2025-08-26 | $1.072933 | $1.074 | $1.072 | $1.072724 | -- |
2025-08-25 | $1.072963 | $1.074 | $1.07 | $1.072933 | -- |
2025-08-24 | $1.072892 | $1.074 | $1.072 | $1.072970 | -- |
2025-08-23 | $1.072797 | $1.074 | $1.072 | $1.072892 | -- |
2025-08-22 | $1.072866 | $1.074 | $1.072 | $1.073313 | -- |
2025-08-21 | $1.072781 | $1.074 | $1.072 | $1.072939 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Unagii Dai(UDAI)
