Ferrum Network(FRM)Hoy
$0.000415
hace 1 años
$0.018344
hace 2 años
$0.029029
hace 3 años
$0.022681
hace 4 años
$0.299117
hace 5 años
$0.055181
hace 6 años
$0.007000
Ferrum Network Historial de precios
(FRM)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000433 | $0.000435 | $0.000408 | $0.000422 | $51,995.25 |
2025-09-16 | $0.000430 | $0.000435 | $0.000408 | $0.000426 | $46,295.07 |
2025-09-15 | $0.000425 | $0.000434 | $0.000408 | $0.000434 | $51,116.25 |
2025-09-14 | $0.000423 | $0.000433 | $0.000408 | $0.000422 | $53,055.98 |
2025-09-13 | $0.000418 | $0.000428 | $0.000409 | $0.000417 | $50,165.71 |
2025-09-12 | $0.000433 | $0.000434 | $0.000409 | $0.000417 | $49,089.62 |
2025-09-11 | $0.000432 | $0.000435 | $0.000409 | $0.000430 | $51,476.84 |
2025-09-10 | $0.000434 | $0.000435 | $0.000408 | $0.000429 | $47,362.29 |
2025-09-09 | $0.000416 | $0.000434 | $0.000408 | $0.000424 | $54,631.91 |
2025-09-08 | $0.000424 | $0.000435 | $0.000408 | $0.000412 | $47,012.86 |
2025-09-07 | $0.000412 | $0.000434 | $0.000408 | $0.000425 | $53,454.80 |
2025-09-06 | $0.000421 | $0.000435 | $0.000408 | $0.000414 | $48,070.93 |
2025-09-05 | $0.000420 | $0.000435 | $0.000408 | $0.000426 | $47,648.38 |
2025-09-04 | $0.000415 | $0.000434 | $0.000409 | $0.000420 | $52,176.44 |
2025-09-03 | $0.000409 | $0.000434 | $0.000408 | $0.000426 | $52,288.86 |
2025-09-02 | $0.000422 | $0.000435 | $0.000408 | $0.000409 | $51,580.66 |
2025-09-01 | $0.000423 | $0.000434 | $0.000408 | $0.000417 | $49,192.92 |
2025-08-31 | $0.000547 | $0.000563 | $0.000409 | $0.000411 | $44,524.34 |
2025-08-30 | $0.000560 | $0.000563 | $0.000535 | $0.000542 | $50,089.31 |
2025-08-29 | $0.000554 | $0.000563 | $0.000536 | $0.000546 | $50,840.91 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Ferrum Network(FRM)
