SmarterCoin(SMRTR)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
SmarterCoin Historial de precios
(SMRTR)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,072.387 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.51778 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.10649 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.35716 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.527379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53721 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.89191 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.236244 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6863 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.22280 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.98294 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9929 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.364443 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.15023 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.74335 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.79434 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.948587 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.466169 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.79068 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.81831 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SmarterCoin(SMRTR)
