Agent Hustle(HUSTLE)Hoy
$0.013660
Agent Hustle Historial de precios
(HUSTLE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015743 | $0.016028 | $0.013569 | $0.013763 | $184.580K |
2025-09-14 | $0.016423 | $0.016405 | $0.014959 | $0.015735 | $90,605.42 |
2025-09-13 | $0.015862 | $0.018919 | $0.015651 | $0.016404 | $432.398K |
2025-09-12 | $0.015126 | $0.017427 | $0.014331 | $0.015863 | $236.717K |
2025-09-11 | $0.012861 | $0.018015 | $0.012955 | $0.015156 | $456.386K |
2025-09-10 | $0.013899 | $0.014521 | $0.011531 | $0.013036 | $517.447K |
2025-09-09 | $0.014102 | $0.015149 | $0.013377 | $0.014052 | $289.524K |
2025-09-08 | $0.012861 | $0.014256 | $0.012669 | $0.014111 | $361.975K |
2025-09-07 | $0.015018 | $0.014945 | $0.012583 | $0.012812 | $431.316K |
2025-09-06 | $0.013170 | $0.015717 | $0.012393 | $0.014894 | $199.859K |
2025-09-05 | $0.011290 | $0.014184 | $0.010969 | $0.013086 | $184.520K |
2025-09-04 | $0.012161 | $0.012752 | $0.010998 | $0.011278 | $134.480K |
2025-09-03 | $0.013531 | $0.013727 | $0.011250 | $0.012455 | $207.015K |
2025-09-02 | $0.014548 | $0.015485 | $0.012517 | $0.013583 | $241.946K |
2025-09-01 | $0.018666 | $0.020412 | $0.013954 | $0.014458 | $693.886K |
2025-08-31 | $0.015651 | $0.020614 | $0.015120 | $0.018572 | $573.991K |
2025-08-30 | $0.009740 | $0.019158 | $0.009438 | $0.015626 | $678.486K |
2025-08-29 | $0.012039 | $0.012050 | $0.009629 | $0.009788 | $225.057K |
2025-08-28 | $0.010115 | $0.012627 | $0.009864 | $0.012015 | $132.016K |
2025-08-27 | $0.009368 | $0.010305 | $0.009156 | $0.010116 | $92,263.94 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Agent Hustle(HUSTLE)
