XDOGE(XDOGE)Hoy
$0.00000
XDOGE Historial de precios
(XDOGE)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.60768 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.9780 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4838 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.65244 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.2919 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.9976 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,975.623 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,418.23 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,626.853 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,912.121 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,159.385 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,425.709 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $947.2314 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,571.509 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
XDOGE(XDOGE)
