FACELESS(FACELESS)Hoy
$0.000069
FACELESS Historial de precios
(FACELESS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000071 | $0.000064 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-03 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $155.6152 |
2025-09-02 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $76.99211 |
2025-09-01 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-26 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $28.05649 |
2025-08-25 | $0.000070 | $0.000072 | $0.000065 | $0.000065 | $386.6868 |
2025-08-24 | $0.000069 | $0.000073 | $0.000069 | $0.000070 | $263.0791 |
2025-08-23 | $0.000067 | $0.000073 | $0.000067 | $0.000069 | $96.82356 |
2025-08-22 | $0.000064 | $0.000067 | $0.000061 | $0.000067 | $5.527196 |
2025-08-21 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $247.3604 |
2025-08-20 | $0.000066 | $0.000066 | $0.000062 | $0.000064 | $486.4154 |
2025-08-19 | -- | $0.000066 | $0.000061 | $0.000066 | $989.9180 |
2025-08-18 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-17 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $2.024440 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
FACELESS(FACELESS)
