turn your penny into a house(PENNY)Hoy
$0.000009
turn your penny into a house Historial de precios
(PENNY)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $320.9835 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $805.6239 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50.36576 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $7.667942 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $136.6068 |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,982.792 |
2025-08-31 | $0.000011 | $0.000021 | $0.000011 | $0.000013 | $11,893.88 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $62.26762 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.7845 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $442.3036 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $673.1560 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $165.5666 |
2025-08-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $501.8761 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $647.9515 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
turn your penny into a house(PENNY)
