AI Network(AIN)Hoy
$0.008139
hace 1 años
$0.010698
hace 2 años
$0.010144
hace 3 años
$0.015965
hace 4 años
$0.095081
AI Network Historial de precios
(AIN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008337 | $0.00841 | $0.00809 | $0.008346 | $211.734K |
2025-09-04 | $0.008342 | $0.00845 | $0.00803 | $0.008340 | $210.694K |
2025-09-03 | $0.008390 | $0.00836 | $0.00809 | $0.008333 | $10,395.72 |
2025-09-02 | $0.008246 | $0.00841 | $0.00799 | $0.008390 | $219.580K |
2025-09-01 | $0.008287 | $0.00835 | $0.008 | $0.008261 | $10,532.23 |
2025-08-31 | $0.008310 | $0.0085 | $0.00805 | $0.008287 | $210.941K |
2025-08-30 | $0.008284 | $0.00854 | $0.00822 | $0.008310 | $218.130K |
2025-08-29 | $0.008292 | $0.00841 | $0.00817 | $0.008274 | $220.224K |
2025-08-28 | $0.008298 | $0.00841 | $0.00805 | $0.008294 | $216.421K |
2025-08-27 | $0.008213 | $0.00835 | $0.00805 | $0.008294 | $10,271.17 |
2025-08-26 | $0.008276 | $0.00822 | $0.008 | $0.008213 | $216.939K |
2025-08-25 | $0.008291 | $0.00821 | $0.00788 | $0.00808 | $10,532.87 |
2025-08-24 | $0.008279 | $0.014 | $0.00779 | $0.008291 | $220.559K |
2025-08-23 | $0.008401 | $0.0084 | $0.00805 | $0.008283 | $208.600K |
2025-08-22 | $0.008276 | $0.0085 | $0.00809 | $0.008294 | $210.659K |
2025-08-21 | $0.008214 | $0.00827 | $0.00797 | $0.008276 | $215.665K |
2025-08-20 | $0.008307 | $0.0084 | $0.00815 | $0.008313 | $209.528K |
2025-08-19 | $0.008332 | $0.00838 | $0.00802 | $0.008309 | $218.763K |
2025-08-18 | $0.008228 | $0.00856 | $0.00816 | $0.008353 | $10,623.82 |
2025-08-17 | $0.008302 | $0.00838 | $0.00802 | $0.008302 | $218.023K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
AI Network(AIN)
