TUBES(TUBES)Hoy
$0.05195
hace 1 años
$0.499584
TUBES Historial de precios
(TUBES)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.06151 | $0.08744 | $0.06215 | $0.07096 | $4,207.182 |
2025-09-18 | $0.08218 | $0.08963 | $0.06143 | $0.08748 | $3,466.929 |
2025-09-17 | $0.0882 | $0.10567 | $0.06117 | $0.08217 | $4,566.224 |
2025-09-16 | $0.08706 | $0.1057 | $0.08203 | $0.09737 | $4,726.116 |
2025-09-15 | $0.08668 | $0.106 | $0.082 | $0.08863 | $5,861.554 |
2025-09-14 | $0.05784 | $0.1 | $0.04305 | $0.08844 | $5,088.025 |
2025-09-13 | $0.05166 | $0.06868 | $0.04027 | $0.045 | $3,150.678 |
2025-09-12 | $0.04316 | $0.05993 | $0.03988 | $0.05164 | $2,633.920 |
2025-09-11 | $0.04198 | $0.04348 | $0.03987 | $0.03999 | $2,075.333 |
2025-09-10 | $0.03607 | $0.05858 | $0.0237 | $0.04196 | $1,947.188 |
2025-09-09 | $0.06319 | $0.06867 | $0.01748 | $0.03241 | $3,096.410 |
2025-09-08 | $0.06624 | $0.07001 | $0.06286 | $0.0644 | $3,278.329 |
2025-09-07 | $0.05951 | $0.07 | $0.05769 | $0.06765 | $3,510.406 |
2025-09-06 | $0.10211 | $0.10943 | $0.05766 | $0.05949 | $6,474.408 |
2025-09-05 | $0.11011 | $0.11998 | $0.08502 | $0.10208 | $5,698.923 |
2025-09-04 | $0.11566 | $0.12235 | $0.0878 | $0.11009 | $4,904.347 |
2025-09-03 | $0.09097 | $0.13759 | $0.09 | $0.11564 | $5,990.815 |
2025-09-02 | $0.10413 | $0.13996 | $0.09001 | $0.09096 | $5,332.716 |
2025-09-01 | $0.1537 | $0.14933 | $0.09016 | $0.10411 | $6,446.119 |
2025-08-31 | $0.17105 | $0.16735 | $0.09 | $0.15135 | $8,253.503 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
TUBES(TUBES)
