ARTL(ARTL)Hoy
$0.009201
hace 1 años
$0.000999
ARTL Historial de precios
(ARTL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009200 | $0.009401 | $0.009099 | $0.009099 | $20,001.30 |
2025-09-04 | $0.009100 | $0.009403 | $0.009100 | $0.009200 | $48,076.59 |
2025-09-03 | $0.009100 | $0.009401 | $0.009099 | $0.009400 | $65,448.40 |
2025-09-02 | $0.009399 | $0.009400 | $0.009098 | $0.009099 | $65,027.38 |
2025-09-01 | $0.009299 | $0.009401 | $0.009099 | $0.009399 | $66,534.86 |
2025-08-31 | $0.009200 | $0.009400 | $0.009099 | $0.009299 | $66,287.15 |
2025-08-30 | $0.009400 | $0.009401 | $0.009099 | $0.009200 | $49,854.12 |
2025-08-29 | $0.009200 | $0.009402 | $0.009099 | $0.009300 | $65,736.98 |
2025-08-28 | $0.009100 | $0.009401 | $0.009099 | $0.009400 | $50,645.51 |
2025-08-27 | $0.009399 | $0.009401 | $0.009099 | $0.009400 | $51,210.90 |
2025-08-26 | $0.009098 | $0.009401 | $0.009098 | $0.009199 | $64,505.13 |
2025-08-25 | $0.009397 | $0.009399 | $0.009095 | $0.009099 | $52,319.04 |
2025-08-24 | $0.009396 | $0.009397 | $0.009095 | $0.009097 | $64,554.62 |
2025-08-23 | $0.008999 | $0.009396 | $0.008994 | $0.009396 | $67,686.47 |
2025-08-22 | $0.009098 | $0.009299 | $0.008996 | $0.009298 | $66,253.02 |
2025-08-21 | $0.009199 | $0.009300 | $0.008998 | $0.008998 | $64,074.03 |
2025-08-20 | $0.009000 | $0.009301 | $0.008998 | $0.009099 | $64,977.15 |
2025-08-19 | $0.009103 | $0.009303 | $0.008999 | $0.009299 | $51,464.51 |
2025-08-18 | $0.008903 | $0.009306 | $0.008903 | $0.009304 | $56,935.78 |
2025-08-17 | $0.009105 | $0.009106 | $0.008902 | $0.008903 | $63,236.83 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
ARTL(ARTL)
